Stock Quote for SGX, M22 - Lottvision Limited

M22

Lottvision

11/20/2009

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0600	VOLUME: 200,000
LAST: 0.0550	CHANGE(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0550	0.0550	0.0550	0.0550	200,000
11/19/09	0.0550	0.0550	0.0550	0.0550	60,000
11/18/09	0.0550	0.0550	0.0550	0.0550	0
11/17/09	0.0550	0.0550	0.0550	0.0550	813,000
11/16/09	0.0550	0.0550	0.0550	0.0550	382,000
11/13/09	0.0500	0.0500	0.0500	0.0500	150,000
11/12/09	0.0550	0.0550	0.0550	0.0550	0
11/11/09	0.0550	0.0550	0.0550	0.0550	325,000
11/10/09	0.0550	0.0550	0.0550	0.0550	425,000
11/09/09	0.0550	0.0550	0.0500	0.0500	230,000
11/06/09	0.0550	0.0550	0.0550	0.0550	270,000
11/05/09	0.0550	0.0550	0.0550	0.0550	250,000
11/04/09	0.0550	0.0550	0.0550	0.0550	200,000
11/03/09	0.0550	0.0550	0.0550	0.0550	805,000
11/02/09	0.0550	0.0550	0.0550	0.0550	410,000
10/30/09	0.0600	0.0600	0.0600	0.0600	200,000
10/29/09	0.0550	0.0550	0.0550	0.0550	231,000
10/28/09	0.0600	0.0600	0.0550	0.0550	56,000
10/27/09	0.0550	0.0550	0.0550	0.0550	221,000
10/26/09	0.0600	0.0600	0.0550	0.0550	278,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist