M04Mandarin Oriental Intl Ltd11/20/2009
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
1.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2901.2901.2901.29000
11/19/091.2901.3301.2901.29092,0000
11/18/091.3001.3001.2901.29046,0000
11/17/091.3301.3301.2801.29069,0000
11/16/091.3301.3301.3001.3109,0000
11/13/091.2901.2901.2901.29011,0000
11/12/091.3001.3301.2901.29052,0000
11/11/091.2801.3501.2601.330540,0000
11/10/091.2701.2801.2601.28082,0000
11/09/091.2501.2601.2501.26077,0000
11/06/091.2401.2601.2401.250239,0000
11/05/091.2501.2601.2401.240333,0000
11/04/091.2401.2701.2401.25082,0000
11/03/091.2601.2601.2401.25051,0000
11/02/091.2601.2901.2501.27072,0000
10/30/091.2901.3101.2701.270240,0000
10/29/091.2601.2601.2501.260246,0000
10/28/091.2801.3001.2601.260189,0000
10/27/091.3001.3001.2801.290221,0000
10/26/091.3001.3301.2901.300249,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist