Stock Quote and Chart for Luzhou Bio-chem Technology Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L46

Luzhou Bio-chem Technology Ltd [SGX]

03 Dec 2008 00:00

LAST: 0.0750	CHANGE: 0.0050	OPEN: 0.0700	HIGH: 0.0750	ASK:	VOLUME: 100,000
LAST: 0.0750	CHANGE(%): 7.14%	PREV: 0.0700	LOW: 0.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	0.0700	0.0750	0.0700	0.0750	100,000
02 Dec 2008	0.0750	0.0750	0.0700	0.0700	540,000
01 Dec 2008	0.0800	0.0800	0.0700	0.0700	120,000
28 Nov 2008	0.0800	0.0800	0.0800	0.0800	0
27 Nov 2008	0.0800	0.0800	0.0800	0.0800	150,000
26 Nov 2008	0.0800	0.0800	0.0800	0.0800	100,000
25 Nov 2008	0.0800	0.0800	0.0800	0.0800	0
24 Nov 2008	0.0800	0.0800	0.0800	0.0800	2,000
21 Nov 2008	0.0800	0.0800	0.0800	0.0800	0
20 Nov 2008	0.0750	0.0800	0.0750	0.0800	326,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.