Stock Quote and Chart for Low Keng Huat (singapore) Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L32

Low Keng Huat (singapore) Ltd [SGX]

19 Jun 2008 00:00

LAST: 0.5250	CHANGE: 0.0000	OPEN: 0.5250	HIGH: 0.5250	ASK:	VOLUME: 0
LAST: 0.5250	CHANGE(%): 0.00%	PREV: 0.5250	LOW: 0.5250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.5250	0.5250	0.5250	0.5250	0
19 Jun 2008	0.5250	0.5250	0.5250	0.5250	0
18 Jun 2008	0.5250	0.5250	0.5250	0.5250	0
17 Jun 2008	0.5250	0.5250	0.5250	0.5250	0
16 Jun 2008	0.5200	0.5250	0.5200	0.5250	99,000
13 Jun 2008	0.5150	0.5150	0.5150	0.5150	30,000
12 Jun 2008	0.5250	0.5250	0.5100	0.5100	61,000
11 Jun 2008	0.5300	0.5300	0.5250	0.5250	13,000
10 Jun 2008	0.5200	0.5200	0.5150	0.5150	43,000
09 Jun 2008	0.5200	0.5300	0.5200	0.5200	212,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: