Stock Quote for SGX, L28 - Longcheer Holdings Limited

L28

Longcheer Holdings

11/20/2009

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5150	ASK: 0.5050	VOLUME: 1,045,000
LAST: 0.5000	CHANGE(%): 1.96	PREV: 0.5100	LOW: 0.4950	BID: 0.5000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5100	0.5150	0.4950	0.5000	1,045,000
11/19/09	0.5100	0.5150	0.5050	0.5100	260,000
11/18/09	0.5100	0.5150	0.5050	0.5150	347,000
11/17/09	0.5300	0.5300	0.5050	0.5100	628,000
11/16/09	0.5250	0.5350	0.5200	0.5200	1,539,000
11/13/09	0.4950	0.5300	0.4950	0.5250	1,142,000
11/12/09	0.5000	0.5100	0.4950	0.4950	170,000
11/11/09	0.5000	0.5000	0.4900	0.4950	258,000
11/10/09	0.4900	0.5000	0.4900	0.4900	158,000
11/09/09	0.5000	0.5000	0.4800	0.4850	549,000
11/06/09	0.5050	0.5050	0.4800	0.5000	478,000
11/05/09	0.5300	0.5300	0.5100	0.5150	351,000
11/04/09	0.5300	0.5300	0.5150	0.5200	395,000
11/03/09	0.5300	0.5300	0.5200	0.5200	620,000
11/02/09	0.5500	0.5500	0.5150	0.5300	541,000
10/30/09	0.5400	0.5650	0.5350	0.5650	1,002,000
10/29/09	0.5400	0.5400	0.5200	0.5300	274,000
10/28/09	0.5500	0.5500	0.5350	0.5400	280,000
10/27/09	0.5600	0.5600	0.5400	0.5450	500,000
10/26/09	0.5650	0.5650	0.5500	0.5550	146,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist