Stock Quote for SGX, L25 - Lee Kim Tah Hldgs Limited

L25

Lee Kim Tah Hldgs

11/20/2009

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.5000	VOLUME: 25,000
LAST: 0.5000	CHANGE(%): 1.01	PREV: 0.4950	LOW: 0.5000	BID: 0.4950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5000	0.5000	0.5000	0.5000	25,000
11/19/09	0.4950	0.4950	0.4950	0.4950	4,000
11/18/09	0.5000	0.5000	0.4900	0.5000	66,000
11/17/09	0.4900	0.5000	0.4900	0.5000	78,000
11/16/09	0.4900	0.5000	0.4900	0.5000	88,000
11/13/09	0.4950	0.5000	0.4950	0.5000	30,000
11/12/09	0.4950	0.5000	0.4950	0.5000	78,000
11/11/09	0.5000	0.5000	0.5000	0.5000	51,000
11/10/09	0.4850	0.4850	0.4850	0.4850	6,000
11/09/09	0.5000	0.5000	0.5000	0.5000	0
11/06/09	0.4900	0.5000	0.4900	0.5000	43,000
11/05/09	0.5000	0.5000	0.5000	0.5000	0
11/04/09	0.5000	0.5000	0.5000	0.5000	0
11/03/09	0.5000	0.5000	0.5000	0.5000	0
11/02/09	0.5000	0.5000	0.5000	0.5000	0
10/30/09	0.5000	0.5000	0.5000	0.5000	0
10/29/09	0.5000	0.5000	0.5000	0.5000	0
10/28/09	0.5000	0.5000	0.5000	0.5000	0
10/27/09	0.5000	0.5000	0.5000	0.5000	0
10/26/09	0.5050	0.5050	0.5000	0.5000	25,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist