L23Enviro-hub Holdings Ltd11/20/2009
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1650		VOLUME:
45,000
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.1600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.16500.16500.16500.165045,0000
11/19/090.16000.17000.16000.170083,0000
11/18/090.16000.16000.16000.1600375,0000
11/17/090.15000.16000.15000.160054,0000
11/16/090.15000.16000.15000.1600543,0000
11/13/090.15000.15000.15000.150023,0000
11/12/090.15000.15000.15000.150046,0000
11/11/090.15000.15000.15000.150000
11/10/090.15000.15000.15000.150000
11/09/090.15500.15500.15000.1500255,0000
11/06/090.15000.15000.14500.1500134,0000
11/05/090.15000.15000.15000.150045,0000
11/04/090.15000.15000.15000.150039,0000
11/03/090.15500.15500.15500.155070,0000
11/02/090.15500.15500.15500.155010,0000
10/30/090.17000.17000.16000.160093,0000
10/29/090.16000.16000.15500.155039,0000
10/28/090.16500.16500.16000.1600343,0000
10/27/090.15500.15500.15500.155022,0000
10/26/090.16000.16000.16000.160000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist