L18Hl Global Enterprises11/20/2009
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.1050		VOLUME:
520,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10000.10500.10000.1000520,0000
11/19/090.10000.10000.10000.100050,0000
11/18/090.10000.10000.10000.100000
11/17/090.10000.10000.10000.100081,0000
11/16/090.10000.10500.10000.1050344,0000
11/13/090.10000.10000.10000.100070,0000
11/12/090.10000.10000.09500.09508,0000
11/11/090.10000.10000.10000.100086,0000
11/10/090.10000.10000.10000.1000246,0000
11/09/090.10000.10000.09500.1000352,0000
11/06/090.10000.10500.10000.1050413,0000
11/05/090.10500.10500.10000.1000130,0000
11/04/090.10500.10500.10500.1050190,0000
11/03/090.10500.10500.10000.100048,0000
11/02/090.10500.10500.10500.1050124,0000
10/30/090.10500.10500.10500.1050132,0000
10/29/090.10500.10500.10500.1050240,0000
10/28/090.10500.10500.10500.1050480,0000
10/27/090.10500.11000.10500.1050722,0000
10/26/090.11500.11500.11500.115000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist