Stock Quote and Chart for Hl Global Enterprises Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L18

Hl Global Enterprises Limited [SGX]

18 Jul 2008 00:00

LAST: 0.1250	CHANGE: -0.0050	OPEN: 0.1200	HIGH: 0.1250	ASK:	VOLUME: 160,000
LAST: 0.1250	CHANGE(%): -3.84%	PREV: 0.1300	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.1200	0.1250	0.1200	0.1250	160,000
17 Jul 2008	0.1300	0.1300	0.1250	0.1300	145,000
16 Jul 2008	0.1300	0.1300	0.1300	0.1300	130,000
15 Jul 2008	0.1300	0.1400	0.1300	0.1350	262,000
14 Jul 2008	0.1300	0.1350	0.1300	0.1300	304,000
11 Jul 2008	0.1350	0.1350	0.1350	0.1350	110,000
10 Jul 2008	0.1350	0.1350	0.1300	0.1300	203,000
09 Jul 2008	0.1350	0.1350	0.1350	0.1350	20,000
08 Jul 2008	0.1300	0.1350	0.1300	0.1350	278,000
07 Jul 2008	0.1350	0.1350	0.1300	0.1300	270,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.