L17Lion Teck Chiang Ltd11/20/2009
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3350		VOLUME:
13,000
CHANGE(%):
2.99		PREV:
0.3350		LOW:
0.3250		BID:
0.3250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.32500.32500.32500.325013,0000
11/19/090.32000.34000.32000.335014,0000
11/18/090.32000.32000.32000.32008,0000
11/17/090.31000.31000.31000.310000
11/16/090.31000.31000.31000.31002,0000
11/13/090.34500.34500.34500.345000
11/12/090.34500.34500.34500.345000
11/11/090.33000.34500.33000.345026,0000
11/10/090.32000.34500.32000.345013,0000
11/09/090.32000.32000.32000.320020,0000
11/06/090.34000.34000.34000.340000
11/05/090.35000.35000.34000.340024,0000
11/04/090.35500.35500.35500.355000
11/03/090.35500.35500.35500.355030,0000
11/02/090.33000.35500.33000.335012,0000
10/30/090.35000.35500.35000.355010,0000
10/29/090.34500.34500.34500.345000
10/28/090.34500.34500.34500.345000
10/27/090.36000.36000.34500.3450104,0000
10/26/090.35000.36000.35000.360031,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist