Stock Quote and Chart for Lindeteves-jacoberg Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L15

Lindeteves-jacoberg Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 0
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0500	0.0500	0.0500	0.0500	0
22 Jul 2008	0.0500	0.0500	0.0500	0.0500	0
21 Jul 2008	0.0500	0.0500	0.0500	0.0500	10,000
18 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
17 Jul 2008	0.0450	0.0450	0.0450	0.0450	20,000
16 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
15 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
14 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
11 Jul 2008	0.0450	0.0450	0.0450	0.0450	0
10 Jul 2008	0.0450	0.0450	0.0450	0.0450	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: