Stock Quote and Chart for Lht Holdings Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L10

Lht Holdings Limited [SGX]

18 Jul 2008 00:00

LAST: 0.0850	CHANGE: 0.0000	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 0
LAST: 0.0850	CHANGE(%): 0.00%	PREV: 0.0850	LOW: 0.0850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0850	0.0850	0.0850	0.0850	0
17 Jul 2008	0.0850	0.0850	0.0850	0.0850	15,000
16 Jul 2008	0.0850	0.0850	0.0850	0.0850	10,000
15 Jul 2008	0.0700	0.0900	0.0700	0.0900	102,000
14 Jul 2008	0.0750	0.0750	0.0750	0.0750	2,000
11 Jul 2008	0.0750	0.0750	0.0750	0.0750	0
10 Jul 2008	0.0750	0.0750	0.0750	0.0750	1,000
09 Jul 2008	0.0900	0.0900	0.0900	0.0900	0
08 Jul 2008	0.0900	0.0900	0.0900	0.0900	0
07 Jul 2008	0.0900	0.0900	0.0900	0.0900	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.