Stock Quote for SGX, L08 - Lion Asiapac Ltd

L08

Lion Asiapac Ltd

11/20/2009

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3150	HIGH: 0.3200	ASK: 0.3200	VOLUME: 75,000
LAST: 0.3200	CHANGE(%): 1.59	PREV: 0.3150	LOW: 0.3150	BID: 0.3150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3150	0.3200	0.3150	0.3200	75,000
11/19/09	0.3250	0.3250	0.3150	0.3150	762,000
11/18/09	0.3250	0.3250	0.3200	0.3200	85,000
11/17/09	0.3250	0.3250	0.3200	0.3250	345,000
11/16/09	0.3200	0.3300	0.3200	0.3300	702,000
11/13/09	0.3200	0.3200	0.3200	0.3200	295,000
11/12/09	0.3250	0.3250	0.3200	0.3200	501,000
11/11/09	0.3200	0.3250	0.3150	0.3200	256,000
11/10/09	0.3250	0.3250	0.3200	0.3200	234,000
11/09/09	0.3200	0.3250	0.3200	0.3250	367,000
11/06/09	0.3250	0.3250	0.3200	0.3200	375,000
11/05/09	0.3250	0.3250	0.3150	0.3200	652,000
11/04/09	0.3200	0.3250	0.3200	0.3250	800,000
11/03/09	0.3150	0.3250	0.3100	0.3100	776,000
11/02/09	0.3150	0.3150	0.3100	0.3150	123,000
10/30/09	0.3150	0.3250	0.3150	0.3200	753,000
10/29/09	0.3150	0.3200	0.3050	0.3200	651,000
10/28/09	0.3250	0.3250	0.3200	0.3200	695,000
10/27/09	0.3300	0.3300	0.3250	0.3250	670,000
10/26/09	0.3450	0.3500	0.3400	0.3500	1,239,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist