Historical Prices for SGX, L08

L08

Lion Asiapac Ltd

03/19/2010

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.3400	VOLUME: 424,000
LAST: 0.3400	CHANGE(%): 1.45	PREV: 0.3450	LOW: 0.3400	BID: 0.3350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3450	0.3450	0.3400	0.3400	424,000
03/18/10	0.3450	0.3450	0.3400	0.3450	105,000
03/17/10	0.3500	0.3500	0.3450	0.3450	561,000
03/16/10	0.3450	0.3450	0.3450	0.3450	653,000
03/15/10	0.3350	0.3500	0.3350	0.3450	1,276,000
03/12/10	0.3300	0.3300	0.3300	0.3300	315,000
03/11/10	0.3350	0.3350	0.3300	0.3300	123,000
03/10/10	0.3350	0.3350	0.3300	0.3300	272,000
03/09/10	0.3300	0.3300	0.3300	0.3300	102,000
03/08/10	0.3400	0.3450	0.3350	0.3350	750,000
03/05/10	0.3350	0.3400	0.3300	0.3350	1,790,000
03/04/10	0.3150	0.3150	0.3150	0.3150	76,000
03/03/10	0.3250	0.3250	0.3200	0.3250	109,000
03/02/10	0.3250	0.3250	0.3250	0.3250	121,000
03/01/10	0.3200	0.3300	0.3200	0.3250	126,000
02/26/10	0.3200	0.3250	0.3200	0.3250	41,000
02/25/10	0.3250	0.3250	0.3150	0.3250	312,000
02/24/10	0.3150	0.3250	0.3150	0.3250	291,000
02/23/10	0.3100	0.3150	0.3100	0.3150	869,000
02/22/10	0.3100	0.3100	0.3050	0.3100	338,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist