L07ZLta $500m4.17%n16051011/20/2009
LAST:

 1.098		CHANGE:
 0.00		OPEN:
1.098		HIGH:
1.098		ASK:
1.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.098		LOW:
1.098		BID:
1.068		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0981.0981.0981.09800
11/19/091.0981.0981.0981.09800
11/18/091.0901.0981.0901.098100,0000
11/17/091.0951.0961.0951.09680,0000
11/16/091.0951.0951.0951.09500
11/13/091.0951.0951.0951.09500
11/12/091.0951.0951.0951.09500
11/11/091.0801.0951.0801.095270,0000
11/10/091.0701.0701.0701.07010,0000
11/09/091.0721.0721.0721.07200
11/06/091.0721.0721.0721.07200
11/05/091.0721.0721.0721.07200
11/04/091.0721.0721.0721.07200
11/03/091.0721.0721.0721.07210,0000
11/02/091.0651.0651.0651.06500
10/30/091.0651.0651.0651.06510,0000
10/29/091.0851.0851.0851.08500
10/28/091.0851.0851.0851.08500
10/27/091.0851.0851.0851.08500
10/26/091.0851.0851.0851.08500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist