L06ZLta S$300m4.08%n12052111/20/2009
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
1.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0401.0401.0401.04000
11/19/091.0401.0401.0401.04000
11/18/091.0401.0401.0401.04000
11/17/091.0401.0401.0401.04000
11/16/091.0401.0401.0401.04000
11/13/091.0401.0401.0401.04010,0000
11/12/091.0561.0561.0561.05600
11/11/091.0561.0561.0561.05600
11/10/091.0551.0561.0551.05630,0000
11/09/091.0551.0551.0551.05500
11/06/091.0551.0551.0551.05520,0000
11/05/091.0551.0551.0551.05500
11/04/091.0551.0551.0551.05500
11/03/091.0551.0551.0551.05510,0000
11/02/091.0551.0551.0551.05500
10/30/091.0551.0551.0551.05500
10/29/091.0551.0551.0551.05500
10/28/091.0601.0601.0551.05520,0000
10/27/091.0551.0551.0551.05500
10/26/091.0551.0551.0551.05500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist