L05Lafe Corporation11/20/2009
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0950		VOLUME:
140,000
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09000.09000.09000.0900140,0000
11/19/090.09000.09500.09000.0900107,0000
11/18/090.09000.09000.09000.090000
11/17/090.09000.09000.09000.090036,0000
11/16/090.09000.09000.09000.0900168,0000
11/13/090.09500.10000.08500.0850547,0000
11/12/090.08500.08500.08500.085010,0000
11/11/090.08500.08500.08500.085015,0000
11/10/090.09000.09000.08500.085040,0000
11/09/090.08500.08500.08500.085000
11/06/090.08500.08500.08500.085044,0000
11/05/090.08500.08500.07500.0750258,0000
11/04/090.08500.08500.08500.08502,0000
11/03/090.09500.09500.09500.095020,0000
11/02/090.09000.09000.09000.090050,0000
10/30/090.09000.09000.09000.090087,0000
10/29/090.09000.09000.09000.090000
10/28/090.09500.09500.09000.0900123,0000
10/27/090.09500.09500.09000.0900319,0000
10/26/090.09500.09500.09500.09502,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist