Stock Quote for SGX, L03 - Lian Beng Group Ltd

L03

Lian Beng Group Ltd

11/20/2009

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.2900	VOLUME: 499,000
LAST: 0.2850	CHANGE(%): 1.72	PREV: 0.2900	LOW: 0.2850	BID: 0.2850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2850	0.2850	0.2850	0.2850	499,000
11/19/09	0.2900	0.2900	0.2850	0.2900	1,139,000
11/18/09	0.2900	0.2900	0.2900	0.2900	515,000
11/17/09	0.3000	0.3000	0.2900	0.2900	1,860,000
11/16/09	0.2900	0.3000	0.2900	0.3000	3,085,000
11/13/09	0.2900	0.3000	0.2850	0.2900	2,206,000
11/12/09	0.2950	0.2950	0.2900	0.2900	1,139,000
11/11/09	0.2900	0.2950	0.2850	0.2950	2,299,000
11/10/09	0.3000	0.3000	0.2850	0.2900	1,715,000
11/09/09	0.2850	0.2950	0.2800	0.2950	1,919,000
11/06/09	0.2900	0.2950	0.2800	0.2800	2,575,000
11/05/09	0.2950	0.2950	0.2850	0.2900	1,722,000
11/04/09	0.2800	0.2950	0.2800	0.2950	1,410,000
11/03/09	0.2900	0.2950	0.2850	0.2850	2,807,000
11/02/09	0.2850	0.3000	0.2800	0.2900	4,740,000
10/30/09	0.3200	0.3200	0.2950	0.2950	6,820,000
10/29/09	0.3050	0.3100	0.2950	0.3100	3,849,000
10/28/09	0.3200	0.3200	0.3100	0.3150	4,833,000
10/27/09	0.3200	0.3200	0.3100	0.3200	6,426,000
10/26/09	0.3300	0.3350	0.3200	0.3250	13,212,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist