Stock Quote and Chart for Kim Eng Holdings Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K50

Kim Eng Holdings Limited [SGX]

04 Sep 2008 00:00

LAST: 1.3100	CHANGE: 0.0400	OPEN: 1.2700	HIGH: 1.3100	ASK:	VOLUME: 335,000
LAST: 1.3100	CHANGE(%): 3.14%	PREV: 1.2700	LOW: 1.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.2700	1.3100	1.2600	1.3100	335,000
03 Sep 2008	1.3000	1.3000	1.2600	1.2700	517,000
02 Sep 2008	1.2400	1.2700	1.2400	1.2700	594,000
01 Sep 2008	1.2500	1.2600	1.2400	1.2500	374,000
29 Aug 2008	1.2500	1.2800	1.2400	1.2800	514,000
28 Aug 2008	1.2200	1.2300	1.2100	1.2300	821,000
27 Aug 2008	1.1900	1.2200	1.1600	1.2200	962,000
26 Aug 2008	1.2900	1.2900	1.2000	1.2100	1,863,000
25 Aug 2008	1.3000	1.3300	1.2900	1.2900	707,000
22 Aug 2008	1.3100	1.3200	1.3100	1.3100	280,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: