K50Kim Eng Holdings11/20/2009
LAST:

 2.070		CHANGE:
 0.02		OPEN:
2.090		HIGH:
2.090		ASK:
2.070		VOLUME:
87,000
CHANGE(%):
0.96		PREV:
2.090		LOW:
2.040		BID:
2.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0902.0902.0402.07087,0000
11/19/092.0902.0902.0902.090567,0000
11/18/092.0802.1402.0802.12048,0000
11/17/092.1002.1002.0802.100321,0000
11/16/092.1002.1002.0802.100720,0000
11/13/092.0902.1001.9502.0901,202,0000
11/12/092.0502.1002.0502.100633,0000
11/11/092.0202.0402.0102.040257,0000
11/10/092.0102.0302.0002.030606,0000
11/09/091.9701.9901.9701.99061,0000
11/06/091.9501.9701.9501.970112,0000
11/05/091.9501.9601.9401.95045,0000
11/04/091.9401.9401.9401.94051,0000
11/03/091.9401.9401.9301.94031,0000
11/02/091.9501.9501.9201.93054,0000
10/30/091.9602.0001.9602.000127,0000
10/29/091.9501.9501.9501.95010,0000
10/28/091.9501.9901.9501.99052,0000
10/27/091.9501.9501.9501.9505,0000
10/26/091.9201.9501.9201.95087,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist