K29Karin Technology Hldgs11/20/2009
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
345,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20000.20000.20000.2000345,0000
11/19/090.20000.20000.20000.2000961,0000
11/18/090.19500.21000.19500.2050734,0000
11/17/090.20000.20000.20000.20001,0000
11/16/090.21000.21000.18000.180021,0000
11/13/090.17500.17500.17500.175060,0000
11/12/090.18000.18000.18000.180000
11/11/090.18000.18000.18000.180000
11/10/090.18000.18000.18000.1800100,0000
11/09/090.18000.18000.18000.180017,0000
11/06/090.18000.18000.18000.180000
11/05/090.18000.18000.18000.180000
11/04/090.17500.18000.17500.1800115,0000
11/03/090.17500.17500.17500.175030,0000
11/02/090.17000.17000.17000.170010,0000
10/30/090.17500.18500.17500.185041,0000
10/29/090.17500.18500.17500.185046,0000
10/28/090.18000.18000.18000.180000
10/27/090.18000.19000.18000.1800364,0000
10/26/090.19000.19000.19000.190000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist