K22Kian Ho Bearings Ltd11/20/2009
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1550		VOLUME:
140,000
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15000.15000.15000.1500140,0000
11/19/090.15000.16000.15000.1550187,0000
11/18/090.14000.14500.14000.145042,0000
11/17/090.13500.13500.13500.135018,0000
11/16/090.14000.14000.14000.140000
11/13/090.14000.14000.14000.140000
11/12/090.14000.14000.14000.140000
11/11/090.13500.14000.13500.140013,0000
11/10/090.13000.14000.13000.140018,0000
11/09/090.13500.13500.13500.135000
11/06/090.13500.13500.13500.135021,0000
11/05/090.14500.14500.14500.145000
11/04/090.14500.14500.14500.145000
11/03/090.14500.14500.14500.145000
11/02/090.14500.14500.14500.145000
10/30/090.14500.14500.14500.145000
10/29/090.14500.14500.14500.145015,0000
10/28/090.14500.14500.14500.145000
10/27/090.14500.14500.14500.145050,0000
10/26/090.14000.14000.14000.1400110,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist