K14Kingboard Copper Foil Hdgs Ltd11/20/2009
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26000.26000.26000.260000
11/19/090.26000.26000.26000.260020,0000
11/18/090.26000.26500.26000.260027,0000
11/17/090.25500.25500.25500.255000
11/16/090.25500.25500.25500.255000
11/13/090.25500.25500.25500.25506,0000
11/12/090.26000.26000.26000.260015,0000
11/11/090.27000.27500.27000.275025,0000
11/10/090.27500.27500.27000.2700339,0000
11/09/090.27000.27500.27000.275020,0000
11/06/090.27000.27000.26500.2700409,0000
11/05/090.26500.27000.26500.2650294,0000
11/04/090.26000.26000.25000.2500106,0000
11/03/090.26000.26000.26000.260020,0000
11/02/090.26500.26500.26500.2650304,0000
10/30/090.26000.26500.26000.2650746,0000
10/29/090.25000.25000.25000.250096,0000
10/28/090.25500.25500.25500.2550588,0000
10/27/090.26000.26000.25500.2550260,0000
10/26/090.26000.26000.26000.260000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist