Stock Quote and Chart for Kingboard Copper Foil Hdgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K14

Kingboard Copper Foil Hdgs Ltd [SGX]

05 Sep 2008 00:00

LAST: 0.2450	CHANGE: -0.0100	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 955,000
LAST: 0.2450	CHANGE(%): -3.92%	PREV: 0.2550	LOW: 0.2450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2500	0.2500	0.2450	0.2450	955,000
04 Sep 2008	0.2500	0.2550	0.2500	0.2550	929,000
03 Sep 2008	0.2500	0.2550	0.2500	0.2550	353,000
02 Sep 2008	0.2500	0.2500	0.2500	0.2500	20,000
01 Sep 2008	0.2500	0.2550	0.2500	0.2500	482,000
29 Aug 2008	0.2500	0.2500	0.2500	0.2500	440,000
28 Aug 2008	0.2450	0.2550	0.2450	0.2550	430,000
27 Aug 2008	0.2450	0.2450	0.2350	0.2350	1,274,000
26 Aug 2008	0.2400	0.2500	0.2400	0.2450	1,060,000
25 Aug 2008	0.2450	0.2450	0.2350	0.2400	810,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: