K11Keppel Tele & Tran11/20/2009
LAST:

 1.360		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
1.380		VOLUME:
21,000
CHANGE(%):
0.74		PREV:
1.350		LOW:
1.360		BID:
1.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3601.3601.3601.36021,0000
11/19/091.3701.3701.3501.35077,0000
11/18/091.3901.3901.3501.370130,0000
11/17/091.4001.4101.3901.400152,0000
11/16/091.3701.4001.3601.400177,0000
11/13/091.4101.4101.3601.38014,0000
11/12/091.3701.3701.3701.37014,0000
11/11/091.3501.3701.3501.37056,0000
11/10/091.3901.3901.3601.37079,0000
11/09/091.3501.3701.3501.37023,0000
11/06/091.3401.3501.3401.35087,0000
11/05/091.3501.3501.3301.330118,0000
11/04/091.3501.3601.3501.35049,0000
11/03/091.3701.3701.3601.37094,0000
11/02/091.3501.3801.3501.360110,0000
10/30/091.4001.4001.3801.38054,0000
10/29/091.3801.4001.3801.40067,0000
10/28/091.4301.4301.3901.39060,0000
10/27/091.4301.4301.4101.420145,0000
10/26/091.4201.4401.4201.44054,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist