| K11 |
Keppel Tele & Tran [SGX] |
05 Sep 2008 00:00 |
LAST:
5.1500 |
CHANGE:
-0.0500 |
OPEN:
5.2000
|
HIGH:
5.2000
|
ASK:
|
VOLUME:
129,000
|
CHANGE(%):
-0.96%
|
PREV:
5.2000
|
LOW:
5.0400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.2000 | 5.2000 | 5.0400 | 5.1500 | 129,000 | | 04 Sep 2008 | 5.2700 | 5.2900 | 5.1500 | 5.2000 | 3,031,000 | | 03 Sep 2008 | 5.2500 | 5.2900 | 5.1400 | 5.2000 | 333,000 | | 02 Sep 2008 | 5.2100 | 5.2900 | 5.2000 | 5.2900 | 195,000 | | 01 Sep 2008 | 5.2000 | 5.2900 | 5.2000 | 5.2900 | 211,000 | | 29 Aug 2008 | 5.2300 | 5.3000 | 5.2200 | 5.2900 | 2,263,000 | | 28 Aug 2008 | 5.3000 | 5.3200 | 5.2500 | 5.3000 | 1,135,000 | | 27 Aug 2008 | 5.2600 | 5.3400 | 5.2000 | 5.3300 | 1,611,000 | | 26 Aug 2008 | 5.3200 | 5.3400 | 5.2400 | 5.3400 | 3,147,000 | | 25 Aug 2008 | 5.3400 | 5.3800 | 5.3400 | 5.3700 | 4,296,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
