Stock Quote and Chart for Kian Ann Engineering Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K04

Kian Ann Engineering Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.1550	CHANGE: 0.0000	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 15,000
LAST: 0.1550	CHANGE(%): 0.00%	PREV: 0.1550	LOW: 0.1550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.1550	0.1550	0.1550	0.1550	15,000
17 Jul 2008	0.1600	0.1600	0.1550	0.1550	203,000
16 Jul 2008	0.1550	0.1550	0.1550	0.1550	98,000
15 Jul 2008	0.1600	0.1600	0.1500	0.1550	626,000
14 Jul 2008	0.1600	0.1600	0.1600	0.1600	5,000
11 Jul 2008	0.1600	0.1650	0.1600	0.1650	123,000
10 Jul 2008	0.1600	0.1650	0.1600	0.1650	57,000
09 Jul 2008	0.1700	0.1700	0.1700	0.1700	0
08 Jul 2008	0.1700	0.1700	0.1700	0.1700	0
07 Jul 2008	0.1650	0.1700	0.1650	0.1700	170,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: