JD5WNoble Group Db Ecw10041211/20/2009
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25500.25500.25500.255000
11/19/090.25500.25500.25500.255000
11/18/090.26500.27000.25500.2550310,0000
11/17/090.28500.29000.25500.255050,0000
11/16/090.27500.29000.27500.275090,0000
11/13/090.26500.26500.26500.265020,0000
11/12/090.27500.27500.25000.2550120,0000
11/11/090.27000.27500.26500.2700370,0000
11/10/090.24000.24000.24000.240000
11/09/090.22500.24000.22500.2400250,0000
11/06/090.19000.19000.19000.190000
11/05/090.19000.19000.19000.190000
11/04/090.19000.19000.19000.190050,0000
11/03/090.20000.20000.19500.1950215,0000
11/02/090.24500.24500.24500.245000
10/30/090.24500.24500.24500.245000
10/29/090.24500.24500.24500.245000
10/28/090.26500.26500.24500.245065,0000
10/27/090.27000.27500.27000.2750300,0000
10/26/090.24500.24500.24500.245000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist