Historical Prices for SGX, JD5W - Noble Group Db Ecw100412

JD5W

Noble Group Db Ecw100412

03/16/2010

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.3600	VOLUME: 0
LAST: 0.3000	CHANGE(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.3000	0.3000	0.3000	0.3000	0
03/15/10	0.3000	0.3000	0.3000	0.3000	20,000
03/12/10	0.3100	0.3100	0.3100	0.3100	20,000
03/11/10	0.3150	0.3150	0.3150	0.3150	0
03/10/10	0.3150	0.3150	0.3150	0.3150	0
03/09/10	0.3050	0.3150	0.3050	0.3150	30,000
03/08/10	0.2100	0.2100	0.2100	0.2100	0
03/05/10	0.2100	0.2100	0.2100	0.2100	0
03/04/10	0.2100	0.2100	0.2100	0.2100	0
03/03/10	0.2100	0.2100	0.2100	0.2100	0
03/02/10	0.2100	0.2100	0.2100	0.2100	20,000
03/01/10	0.2200	0.2300	0.2200	0.2300	85,000
02/26/10	0.1950	0.1950	0.1950	0.1950	0
02/25/10	0.2200	0.2200	0.1950	0.1950	65,000
02/24/10	0.1650	0.2100	0.1650	0.2100	35,000
02/23/10	0.1900	0.1900	0.1900	0.1900	0
02/22/10	0.1900	0.1900	0.1900	0.1900	0
02/19/10	0.1900	0.1900	0.1900	0.1900	0
02/18/10	0.1900	0.1900	0.1900	0.1900	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist