JD2WCitydev Rb Ecw10040903/18/2010
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.09000.09000.09000.090000
03/17/100.09000.09000.09000.090000
03/16/100.09000.09000.09000.090000
03/15/100.09000.09000.09000.0900100,0000
03/12/100.05000.05000.05000.050000
03/11/100.05000.05000.05000.050000
03/10/100.05000.05000.05000.0500200,0000
03/09/100.05500.05500.05500.055010,0000
03/08/100.07500.07500.07000.0700200,0000
03/05/100.07500.08000.07500.0800160,0000
03/04/100.08500.08500.08500.085000
03/03/100.08500.08500.08500.0850100,0000
03/02/100.08500.08500.07500.0750200,0000
03/01/100.09000.09000.09000.0900150,0000
02/26/100.09000.09000.09000.090060,0000
02/25/100.10500.10500.10000.1000110,0000
02/24/100.10500.10500.10500.10504,0000
02/23/100.11000.11000.09500.11002,120,0000
02/22/100.13000.13000.10000.1100966,0000
02/19/100.17000.17000.17000.170000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist