JD0WCapitaland Rb Ecw10040911/20/2009
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
6.12		PREV:
0.2450		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.23000.23000.23000.230020,0000
11/19/090.24500.24500.24500.245000
11/18/090.24500.24500.24500.245020,0000
11/17/090.25000.25000.25000.250030,0000
11/16/090.25500.28500.25500.2800735,0000
11/13/090.24500.24500.24500.245000
11/12/090.24500.24500.24500.245000
11/11/090.24500.24500.24500.245020,0000
11/10/090.23500.23500.23500.235000
11/09/090.25000.25000.23000.235080,0000
11/06/090.26000.26000.26000.260010,0000
11/05/090.29000.29000.29000.290000
11/04/090.29000.29000.29000.290000
11/03/090.29000.29000.29000.290000
11/02/090.29000.29000.29000.290000
10/30/090.29000.29000.29000.290000
10/29/090.29000.29000.29000.290000
10/28/090.29500.29500.29000.290066,0000
10/27/090.32500.33000.32500.325088,0000
10/26/090.35000.35000.35000.350000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist