Stock Quote for SGX, JC8W - See Hup Seng Limited W121015

JC8W

See Hup Seng Limited W121016

11/20/2009

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0800	VOLUME: 150,000
LAST: 0.0800	CHANGE(%): 5.88	PREV: 0.0850	LOW: 0.0800	BID: 0.0750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0800	0.0800	0.0800	0.0800	150,000
11/19/09	0.0800	0.0850	0.0800	0.0850	120,000
11/18/09	0.0850	0.0850	0.0800	0.0800	107,000
11/17/09	0.0900	0.0900	0.0800	0.0800	206,000
11/16/09	0.0850	0.0850	0.0850	0.0850	967,000
11/13/09	0.0850	0.0850	0.0850	0.0850	300,000
11/12/09	0.0850	0.0850	0.0850	0.0850	355,000
11/11/09	0.0850	0.0850	0.0800	0.0850	268,000
11/10/09	0.0900	0.1000	0.0850	0.0850	718,000
11/09/09	0.0850	0.0900	0.0800	0.0900	1,245,000
11/06/09	0.0900	0.0950	0.0800	0.0800	1,201,000
11/05/09	0.0800	0.0800	0.0750	0.0800	1,253,000
11/04/09	0.1050	0.1050	0.0800	0.0850	2,715,000
11/03/09	0.1100	0.1150	0.1100	0.1100	501,000
11/02/09	0.1100	0.1200	0.1100	0.1200	451,000
10/30/09	0.1250	0.1250	0.1150	0.1150	827,000
10/29/09	0.1200	0.1200	0.1150	0.1200	1,230,000
10/28/09	0.1300	0.1300	0.1200	0.1200	1,290,000
10/27/09	0.1350	0.1350	0.1300	0.1350	686,000
10/26/09	0.1350	0.1350	0.1350	0.1350	538,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist