JC7Lyxor Etf Russia 1011/20/2009
LAST:

 3.880		CHANGE:
 0.03		OPEN:
3.880		HIGH:
3.880		ASK:
3.870		VOLUME:
5,000
CHANGE(%):
0.77		PREV:
3.910		LOW:
3.880		BID:
3.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8803.8803.8803.8805,0000
11/19/093.9103.9103.9103.91000
11/18/093.8503.9103.8503.91016,0000
11/17/093.8003.8003.8003.80000
11/16/093.8003.8003.8003.8001,0000
11/13/093.8303.8303.8303.83000
11/12/093.8303.8303.8303.83000
11/11/093.8303.8303.8303.8305,0000
11/10/093.5503.5503.5503.55000
11/09/093.5503.5503.5503.55000
11/06/093.5503.5503.5503.55000
11/05/093.5503.5503.5503.55000
11/04/093.5503.5503.5503.55000
11/03/093.5503.5503.5503.55000
11/02/093.5503.5503.5503.5501,0000
10/30/093.7203.7203.6903.7005,0000
10/29/093.6903.6903.5103.5105,5100
10/28/093.8103.8103.7703.79023,0000
10/27/093.9203.9203.9203.92000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist