JC4WHsi 21000 Db Epw09113011/20/2009
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09000.09000.09000.090000
11/19/090.09000.09000.09000.090000
11/18/090.09000.09000.09000.090000
11/17/090.09000.09000.09000.090000
11/16/090.09000.09000.09000.090000
11/13/090.09000.09000.09000.090040,0000
11/12/090.11000.11000.11000.110016,0000
11/11/090.33500.33500.33500.335000
11/10/090.33500.33500.33500.335000
11/09/090.33500.33500.33500.335000
11/06/090.33500.33500.33500.335000
11/05/090.35000.35000.33500.3350311,0000
11/04/090.34000.34000.29500.29501,942,0000
11/03/090.32500.43500.32500.4350183,0000
11/02/090.44000.45000.34500.34501,050,0000
10/30/090.47000.47000.47000.470000
10/29/090.43000.47000.43000.470018,0000
10/28/090.23500.23500.23500.235000
10/27/090.23500.23500.23500.235000
10/26/090.23500.23500.23500.235000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist