Stock Quote for SGX, JC3W - Hsi 22000 Db Ecw091130

JC3W

Hsi 22000 Db Ecw091130

11/20/2009

LAST: 0.4100	CHANGE: 0.10	OPEN: 0.4300	HIGH: 0.4500	ASK: 0.0000	VOLUME: 100,000
LAST: 0.4100	CHANGE(%): 18.81	PREV: 0.5050	LOW: 0.4100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4300	0.4500	0.4100	0.4100	100,000
11/19/09	0.6150	0.6150	0.5050	0.5050	476,000
11/18/09	0.7400	0.7450	0.5800	0.6600	320,000
11/17/09	0.6450	0.6550	0.6100	0.6100	112,000
11/16/09	0.6550	0.7150	0.6550	0.6650	1,160,000
11/13/09	0.5000	0.5600	0.5000	0.5400	240,000
11/12/09	0.5250	0.5400	0.5150	0.5350	180,000
11/11/09	0.5500	0.6200	0.5450	0.6200	160,000
11/10/09	0.5750	0.5750	0.5350	0.5500	440,000
11/09/09	0.4050	0.4500	0.3800	0.4450	780,000
11/06/09	0.3850	0.3850	0.3550	0.3650	340,000
11/05/09	0.2550	0.2800	0.2550	0.2800	1,150,000
11/04/09	0.2900	0.3300	0.2900	0.3150	455,000
11/03/09	0.3400	0.3400	0.3400	0.3400	0
11/02/09	0.2450	0.3400	0.2450	0.3400	593,000
10/30/09	0.3750	0.4050	0.3750	0.4050	26,000
10/29/09	0.3100	0.3100	0.2700	0.2700	18,000
10/28/09	0.4300	0.4500	0.4300	0.4500	100,000
10/27/09	0.5600	0.5600	0.5600	0.5600	8,000
10/26/09	0.6500	0.6500	0.6500	0.6500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist