Stock Quote for SGX, JC1W - Kepcorp Mbl Ecw100402

JC1W

Kepcorp Mbl Ecw100402

11/20/2009

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3350	HIGH: 0.3450	ASK: 0.5750	VOLUME: 300,000
LAST: 0.3450	CHANGE(%): 2.99	PREV: 0.3350	LOW: 0.3350	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3350	0.3450	0.3350	0.3450	300,000
11/19/09	0.3450	0.3450	0.3350	0.3350	400,000
11/18/09	0.3550	0.3550	0.3300	0.3300	195,000
11/17/09	0.3550	0.3550	0.3500	0.3500	683,000
11/16/09	0.3500	0.3650	0.3500	0.3650	350,000
11/13/09	0.3500	0.3550	0.3500	0.3550	600,000
11/12/09	0.3900	0.3900	0.3700	0.3750	230,000
11/11/09	0.3750	0.3750	0.3750	0.3750	200,000
11/10/09	0.3700	0.3700	0.3700	0.3700	0
11/09/09	0.3750	0.3750	0.3700	0.3700	100,000
11/06/09	0.3600	0.3600	0.3600	0.3600	100,000
11/05/09	0.3550	0.3550	0.3500	0.3500	30,000
11/04/09	0.3550	0.3550	0.3550	0.3550	100,000
11/03/09	0.3650	0.3650	0.3500	0.3500	220,000
11/02/09	0.3750	0.3750	0.3700	0.3700	200,000
10/30/09	0.3950	0.4050	0.3950	0.4050	400,000
10/29/09	0.3700	0.3850	0.3700	0.3850	220,000
10/28/09	0.3900	0.3900	0.3900	0.3900	100,000
10/27/09	0.4000	0.4000	0.3950	0.3950	100,000
10/26/09	0.4150	0.4250	0.4150	0.4250	150,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist