Stock Quote for SGX, JC0W - Dbs Mbl Ecw100402

JC0W

Dbs Mbl Ecw100402

11/20/2009

LAST: 0.4800	CHANGE: 0.03	OPEN: 0.4400	HIGH: 0.4850	ASK: 0.8150	VOLUME: 1,390,000
LAST: 0.4800	CHANGE(%): 5.49	PREV: 0.4550	LOW: 0.4400	BID: 0.4500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4400	0.4850	0.4400	0.4800	1,390,000
11/19/09	0.4650	0.4850	0.4550	0.4550	735,000
11/18/09	0.4600	0.4600	0.4400	0.4500	1,870,000
11/17/09	0.4350	0.4600	0.4350	0.4500	1,350,000
11/16/09	0.4150	0.4300	0.4100	0.4300	1,470,000
11/13/09	0.3600	0.3800	0.3600	0.3800	544,000
11/12/09	0.3900	0.3900	0.3650	0.3750	2,405,000
11/11/09	0.3650	0.3700	0.3600	0.3650	560,000
11/10/09	0.3550	0.3700	0.3500	0.3600	2,960,000
11/09/09	0.3050	0.3300	0.3050	0.3300	1,462,000
11/06/09	0.2900	0.2900	0.2850	0.2900	700,000
11/05/09	0.2600	0.2600	0.2600	0.2600	604,000
11/04/09	0.2700	0.2700	0.2650	0.2700	980,000
11/03/09	0.2750	0.2750	0.2650	0.2650	240,000
11/02/09	0.2800	0.2800	0.2800	0.2800	0
10/30/09	0.2800	0.2800	0.2800	0.2800	800,000
10/29/09	0.2800	0.2850	0.2700	0.2700	2,110,000
10/28/09	0.2750	0.2800	0.2700	0.2750	1,800,000
10/27/09	0.2800	0.2800	0.2800	0.2800	0
10/26/09	0.2800	0.2800	0.2800	0.2800	800,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist