JB8WUob Bnp Ecw10020811/20/2009
LAST:

 0.3250		CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3450		ASK:
0.3300		VOLUME:
2,134,000
CHANGE(%):
4.41		PREV:
0.3400		LOW:
0.3150		BID:
0.3200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.32500.34500.31500.32502,134,0000
11/19/090.33500.40000.33500.34001,160,0000
11/18/090.35500.36000.32000.32501,480,0000
11/17/090.38500.38500.35000.35003,512,0000
11/16/090.28000.39500.28000.37505,910,0000
11/13/090.24000.25500.24000.2500850,0000
11/12/090.25000.25000.25000.2500500,0000
11/11/090.21000.21000.21000.210070,0000
11/10/090.20000.20000.19000.20001,170,0000
11/09/090.12500.12500.12500.125000
11/06/090.12500.12500.12500.125000
11/05/090.12500.12500.12500.125000
11/04/090.12500.12500.12500.125000
11/03/090.13000.13000.12500.12501,000,0000
11/02/090.11500.11500.11500.115010,0000
10/30/090.09500.09500.09500.095010,0000
10/29/090.15500.15500.15500.155000
10/28/090.15500.15500.15500.155000
10/27/090.15500.15500.15500.155000
10/26/090.15500.15500.15500.155000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist