JB8WUob Bnp Ecw10020802/08/2010
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/08/100.03500.03500.03500.035000
02/05/100.03500.03500.03500.035000
02/04/100.03500.03500.03500.035000
02/03/100.03500.03500.03500.035000
02/02/100.03500.03500.03500.035000
02/01/100.03500.03500.03500.035000
01/29/100.03500.03500.03500.035000
01/28/100.03500.03500.03500.035000
01/27/100.03500.03500.03500.035000
01/26/100.03500.03500.03500.035015,0000
01/25/100.06500.06500.06500.065000
01/22/100.05000.06500.05000.065050,0000
01/21/100.11500.11500.09000.0900798,0000
01/20/100.14500.14500.11500.115080,0000
01/19/100.14000.15000.14000.15001,044,0000
01/18/100.15000.16000.15000.1600300,0000
01/15/100.17000.18500.17000.1700266,0000
01/14/100.18500.19000.17000.17501,406,0000
01/13/100.22500.22500.18000.18501,160,0000
01/12/100.25000.25000.22500.2250408,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist