Stock Quote for SGX, JB7W - Nikkei225 10500 Db Ecw100315

JB7W

Nikkei225 10500 Db Ecw100315

11/20/2009

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 505,000
LAST: 0.1700	CHANGE(%): 5.56	PREV: 0.1800	LOW: 0.1650	BID: 0.1650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1700	0.1700	0.1650	0.1700	505,000
11/19/09	0.1900	0.1900	0.1800	0.1800	900,000
11/18/09	0.2250	0.2250	0.2100	0.2100	170,000
11/17/09	0.2500	0.2500	0.2500	0.2500	108,000
11/16/09	0.2550	0.2650	0.2550	0.2650	450,000
11/13/09	0.2550	0.2600	0.2550	0.2600	80,000
11/12/09	0.2900	0.2900	0.2650	0.2650	80,000
11/11/09	0.3000	0.3000	0.2900	0.2950	80,000
11/10/09	0.3050	0.3050	0.2850	0.2850	90,000
11/09/09	0.2800	0.2800	0.2700	0.2800	180,000
11/06/09	0.2850	0.2850	0.2700	0.2750	520,000
11/05/09	0.2700	0.2700	0.2500	0.2500	80,000
11/04/09	0.2850	0.2900	0.2850	0.2900	20,000
11/03/09	0.2900	0.2900	0.2900	0.2900	0
11/02/09	0.2950	0.3000	0.2900	0.2900	606,000
10/30/09	0.3400	0.3550	0.3400	0.3450	161,000
10/29/09	0.3200	0.3200	0.3200	0.3200	2,000
10/28/09	0.3600	0.3700	0.3600	0.3600	160,000
10/27/09	0.4000	0.4100	0.4000	0.4100	100,000
10/26/09	0.4350	0.4350	0.4350	0.4350	60,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist