Stock Quote for SGX, JB6W - Nikkei225 9500 Db Epw100315

JB6W

Nikkei225 9500 Db Epw100315

11/20/2009

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4000	0.4000	0.4000	0
11/19/09	0.4000	0.4000	0.4000	0.4000	0
11/18/09	0.4000	0.4000	0.3950	0.4000	40,000
11/17/09	0.4050	0.4050	0.4050	0.4050	0
11/16/09	0.4050	0.4050	0.4050	0.4050	0
11/13/09	0.4050	0.4050	0.4050	0.4050	0
11/12/09	0.4000	0.4050	0.4000	0.4050	20,000
11/11/09	0.3850	0.3850	0.3850	0.3850	100,000
11/10/09	0.4050	0.4050	0.4050	0.4050	0
11/09/09	0.4000	0.4100	0.4000	0.4050	65,000
11/06/09	0.4050	0.4150	0.4050	0.4150	80,000
11/05/09	0.4300	0.4350	0.4300	0.4350	60,000
11/04/09	0.4200	0.4200	0.4200	0.4200	0
11/03/09	0.4200	0.4200	0.4200	0.4200	0
11/02/09	0.4050	0.4200	0.4050	0.4200	625,000
10/30/09	0.3550	0.3650	0.3550	0.3650	160,000
10/29/09	0.4000	0.4000	0.4000	0.4000	2,000
10/28/09	0.3500	0.3650	0.3500	0.3550	180,000
10/27/09	0.3450	0.3450	0.3450	0.3450	0
10/26/09	0.3450	0.3450	0.3450	0.3450	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist