JB5WSti 2600 Db Ecw10010401/04/2010
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/04/100.43000.43000.43000.430000
01/01/100.43000.43000.43000.430000
12/31/090.43000.43000.43000.430000
12/30/090.43000.43000.43000.430000
12/29/090.43000.43000.43000.430000
12/28/090.43000.43000.43000.430000
12/25/090.43000.43000.43000.430000
12/24/090.43000.43000.43000.430000
12/23/090.43000.43000.43000.430000
12/22/090.45500.45500.43000.4300100,0000
12/21/090.41000.41000.41000.410000
12/18/090.41000.41000.41000.410000
12/17/090.41000.41000.41000.410000
12/16/090.41000.41000.41000.410000
12/15/090.41000.41000.41000.410000
12/14/090.41000.41000.41000.410000
12/11/090.41000.41000.41000.410000
12/10/090.41000.41000.41000.410000
12/09/090.41000.41000.41000.410000
12/08/090.41000.41000.41000.410000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist