Stock Quote for SGX, JB4W - Sti 2800 Db Ecw100201

JB4W

Sti 2800 Db Ecw100201

11/20/2009

LAST: 0.3050	CHANGE: 0.02	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 540,000
LAST: 0.3050	CHANGE(%): 4.69	PREV: 0.3200	LOW: 0.3050	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3050	0.3050	0.3050	0.3050	540,000
11/19/09	0.3150	0.3250	0.3100	0.3200	1,620,000
11/18/09	0.3150	0.3150	0.3150	0.3150	200,000
11/17/09	0.3250	0.3250	0.3200	0.3200	900,000
11/16/09	0.3100	0.3450	0.3100	0.3450	1,820,000
11/13/09	0.2800	0.2900	0.2800	0.2900	630,000
11/12/09	0.3100	0.3150	0.2900	0.2950	1,302,000
11/11/09	0.2900	0.3000	0.2900	0.3000	1,800,000
11/10/09	0.2900	0.2950	0.2900	0.2950	600,000
11/09/09	0.2550	0.2550	0.2550	0.2550	840,000
11/06/09	0.2350	0.2350	0.2350	0.2350	0
11/05/09	0.2400	0.2400	0.2350	0.2350	1,120,000
11/04/09	0.2850	0.2850	0.2850	0.2850	0
11/03/09	0.2850	0.2850	0.2850	0.2850	0
11/02/09	0.2850	0.2850	0.2850	0.2850	0
10/30/09	0.2700	0.2850	0.2700	0.2850	1,260,000
10/29/09	0.2300	0.2400	0.2250	0.2400	1,120,000
10/28/09	0.2900	0.2900	0.2650	0.2650	2,460,000
10/27/09	0.3000	0.3050	0.3000	0.3000	900,000
10/26/09	0.3200	0.3250	0.3200	0.3250	2,400,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist