Stock Quote for SGX, JB2W - Sti 2700 Db Epw100104

JB2W

Sti 2700 Db Epw100104

11/20/2009

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.2250	VOLUME: 1,475,000
LAST: 0.2050	CHANGE(%): 4.65	PREV: 0.2150	LOW: 0.2000	BID: 0.1950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2200	0.2200	0.2000	0.2050	1,475,000
11/19/09	0.2100	0.2150	0.2050	0.2150	140,000
11/18/09	0.2150	0.2350	0.2150	0.2350	542,000
11/17/09	0.2200	0.2250	0.2200	0.2200	517,000
11/16/09	0.2450	0.2450	0.2250	0.2250	420,000
11/13/09	0.2900	0.2900	0.2750	0.2750	763,000
11/12/09	0.2650	0.2900	0.2650	0.2850	692,000
11/11/09	0.2950	0.3000	0.2850	0.2850	4,230,000
11/10/09	0.3000	0.3100	0.3000	0.3050	891,000
11/09/09	0.3500	0.3500	0.3300	0.3300	470,000
11/06/09	0.3550	0.3600	0.3500	0.3600	3,860,000
11/05/09	0.3900	0.4000	0.3850	0.3950	7,250,000
11/04/09	0.3900	0.3900	0.3850	0.3850	2,270,000
11/03/09	0.3800	0.4100	0.3800	0.4100	1,370,000
11/02/09	0.3900	0.3950	0.3900	0.3950	120,000
10/30/09	0.4100	0.4100	0.4100	0.4100	0
10/29/09	0.4150	0.4200	0.4100	0.4100	3,190,000
10/28/09	0.3500	0.3800	0.3500	0.3800	2,065,000
10/27/09	0.3400	0.3400	0.3400	0.3400	415,000
10/26/09	0.3350	0.3350	0.3350	0.3350	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist