Stock Quote for SGX, JA9 - Changjiang Fertilizer Hlgs Ltd

JA9

Changjiang Fertilizer Hlgs Ltd

11/20/2009

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2200	HIGH: 0.2400	ASK: 0.2400	VOLUME: 11,651,000
LAST: 0.2400	CHANGE(%): 6.67	PREV: 0.2250	LOW: 0.2200	BID: 0.2350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2200	0.2400	0.2200	0.2400	11,651,000
11/19/09	0.2150	0.2250	0.2150	0.2250	2,009,000
11/18/09	0.2300	0.2350	0.2150	0.2150	4,491,000
11/17/09	0.2400	0.2400	0.2250	0.2250	2,699,000
11/16/09	0.2400	0.2500	0.2400	0.2400	6,202,000
11/13/09	0.2350	0.2400	0.2350	0.2400	2,159,000
11/12/09	0.2400	0.2400	0.2350	0.2350	2,248,000
11/11/09	0.2450	0.2500	0.2350	0.2400	3,619,000
11/10/09	0.2500	0.2600	0.2400	0.2450	9,674,000
11/09/09	0.2050	0.2500	0.2050	0.2450	13,560,000
11/06/09	0.2150	0.2150	0.2000	0.2000	4,617,000
11/05/09	0.2200	0.2200	0.2000	0.2050	6,223,000
11/04/09	0.2250	0.2300	0.2200	0.2250	1,996,000
11/03/09	0.2450	0.2450	0.2200	0.2200	5,699,000
11/02/09	0.2400	0.2500	0.2400	0.2500	3,649,000
10/30/09	0.2750	0.2800	0.2550	0.2550	13,252,000
10/29/09	0.2750	0.2750	0.2550	0.2700	15,919,000
10/28/09	0.2950	0.3000	0.2850	0.2850	5,255,000
10/27/09	0.2900	0.3050	0.2850	0.2950	10,309,000
10/26/09	0.3000	0.3100	0.2900	0.3000	11,862,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist