Historical Prices for SGX, JA9 - Changjiang Fertilizer Hlgs Ltd

JA9

Changjiang Fertilizer Hlgs Ltd

03/19/2010

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2750	ASK: 0.2700	VOLUME: 152,000
LAST: 0.2700	CHANGE(%): 0.00	PREV: 0.2700	LOW: 0.2650	BID: 0.2650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2700	0.2750	0.2650	0.2700	152,000
03/18/10	0.2750	0.2750	0.2650	0.2700	606,000
03/17/10	0.2750	0.2850	0.2700	0.2700	1,343,000
03/16/10	0.2700	0.2750	0.2700	0.2750	155,000
03/15/10	0.2800	0.2800	0.2750	0.2750	222,000
03/12/10	0.2900	0.2900	0.2800	0.2850	132,000
03/11/10	0.2850	0.2900	0.2800	0.2850	1,743,000
03/10/10	0.2750	0.2850	0.2750	0.2800	2,334,000
03/09/10	0.2650	0.2800	0.2650	0.2750	1,407,000
03/08/10	0.2600	0.2650	0.2600	0.2650	545,000
03/05/10	0.2600	0.2600	0.2550	0.2600	564,000
03/04/10	0.2650	0.2650	0.2550	0.2550	888,000
03/03/10	0.2750	0.2750	0.2650	0.2650	1,464,000
03/02/10	0.2850	0.2850	0.2750	0.2800	522,000
03/01/10	0.2800	0.2900	0.2800	0.2850	588,000
02/26/10	0.2900	0.2900	0.2800	0.2800	720,000
02/25/10	0.2900	0.2950	0.2850	0.2900	784,000
02/24/10	0.2800	0.3050	0.2800	0.2900	11,252,000
02/23/10	0.2750	0.2900	0.2700	0.2850	3,369,000
02/22/10	0.2650	0.2750	0.2650	0.2750	1,523,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist