JA7WCapitaland Mbl Ecw12010311/20/2009
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.2250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14000.14000.14000.140000
11/19/090.14000.14000.14000.14005,0000
11/18/090.14500.14500.14000.140038,0000
11/17/090.14000.14000.14000.14005,0000
11/16/090.15500.15500.15500.155030,0000
11/13/090.15000.15000.15000.150000
11/12/090.15000.15000.15000.150010,0000
11/11/090.14500.15000.14500.150030,0000
11/10/090.15000.15000.15000.15005,0000
11/09/090.15000.15000.15000.150000
11/06/090.15000.15000.15000.150000
11/05/090.15000.15000.15000.150000
11/04/090.15000.15000.15000.150000
11/03/090.15000.15000.15000.150000
11/02/090.15000.15000.15000.150020,0000
10/30/090.17000.17000.17000.170000
10/29/090.17000.17000.17000.170000
10/28/090.17000.17000.17000.170000
10/27/090.17000.17000.17000.170020,0000
10/26/090.16500.16500.16500.165000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist