Stock Quote for SGX, JA2W - Hsi 22200 Mbl Epw091126

JA2W

Hsi 22200 Mbl Epw091126

11/20/2009

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHANGE(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1100	0.1100	0.1100	0.1100	0
11/19/09	0.0600	0.1100	0.0600	0.1100	1,120,000
11/18/09	0.0650	0.0950	0.0650	0.0750	687,000
11/17/09	0.1000	0.1000	0.0750	0.0800	2,874,000
11/16/09	0.1150	0.1500	0.0750	0.1500	2,608,000
11/13/09	0.1900	0.1950	0.1450	0.1500	10,903,000
11/12/09	0.1550	0.1900	0.1400	0.1800	5,735,000
11/11/09	0.1900	0.1950	0.1500	0.1500	6,601,000
11/10/09	0.1850	0.2350	0.1700	0.2200	3,906,000
11/09/09	0.3000	0.3000	0.2350	0.2400	5,178,000
11/06/09	0.3300	0.3450	0.3100	0.3450	3,092,000
11/05/09	0.4150	0.4550	0.4100	0.4300	5,869,000
11/04/09	0.4700	0.4700	0.3750	0.4050	1,942,000
11/03/09	0.4300	0.5200	0.4000	0.5200	1,660,000
11/02/09	0.5000	0.5300	0.4150	0.4300	3,576,000
10/30/09	0.4400	0.4400	0.3700	0.4250	11,601,000
10/29/09	0.4850	0.5500	0.4850	0.5200	2,672,000
10/28/09	0.3550	0.4400	0.3450	0.4400	11,570,000
10/27/09	0.3400	0.3750	0.3300	0.3300	7,377,000
10/26/09	0.3000	0.3000	0.2900	0.3000	66,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist