JA0WWynn Macau Mbl Ecw10010811/20/2009
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20000.20000.20000.200000
11/19/090.20000.20000.20000.200000
11/18/090.20000.20000.20000.200000
11/17/090.20000.20000.20000.200000
11/16/090.20000.20000.20000.200000
11/13/090.20000.20000.20000.200000
11/12/090.20000.20000.20000.200000
11/11/090.20000.20000.20000.200000
11/10/090.20000.20000.20000.200000
11/09/090.20000.20000.20000.200020,0000
11/06/090.18000.18500.18000.1800150,0000
11/05/090.19000.19000.19000.190000
11/04/090.19000.19000.19000.190000
11/03/090.19000.19000.19000.190000
11/02/090.19000.19000.19000.190020,0000
10/30/090.19000.22000.19000.2200170,0000
10/29/090.12000.15000.12000.1500170,0000
10/28/090.21000.21000.21000.210000
10/27/090.21000.21000.21000.210050,0000
10/26/090.27000.27000.27000.270000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist