Stock Quote for SGX, J91U - Cambridge Industrial Trust

J91U

Cambridge Industrial Trust

11/20/2009

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.4200	VOLUME: 1,721,000
LAST: 0.4200	CHANGE(%): 1.18	PREV: 0.4250	LOW: 0.4100	BID: 0.4150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4250	0.4250	0.4100	0.4200	1,721,000
11/19/09	0.4250	0.4300	0.4250	0.4250	344,000
11/18/09	0.4350	0.4350	0.4250	0.4300	3,245,000
11/17/09	0.4450	0.4450	0.4350	0.4350	1,990,000
11/16/09	0.4350	0.4450	0.4350	0.4450	2,060,000
11/13/09	0.4350	0.4350	0.4300	0.4350	605,000
11/12/09	0.4350	0.4400	0.4300	0.4350	2,035,000
11/11/09	0.4450	0.4450	0.4350	0.4350	475,000
11/10/09	0.4400	0.4450	0.4350	0.4450	1,674,000
11/09/09	0.4350	0.4400	0.4300	0.4300	1,709,000
11/06/09	0.4500	0.4500	0.4350	0.4350	1,446,000
11/05/09	0.4500	0.4500	0.4400	0.4400	745,000
11/04/09	0.4450	0.4500	0.4450	0.4500	1,156,000
11/03/09	0.4500	0.4500	0.4450	0.4450	2,283,000
11/02/09	0.4550	0.4600	0.4550	0.4600	4,155,000
10/30/09	0.4600	0.4650	0.4550	0.4650	3,928,000
10/29/09	0.4550	0.4600	0.4500	0.4600	3,433,000
10/28/09	0.4550	0.4650	0.4550	0.4550	6,362,000
10/27/09	0.4550	0.4600	0.4500	0.4550	1,482,000
10/26/09	0.4500	0.4600	0.4500	0.4600	1,353,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist