Stock Quote and Chart for Cambridge Industrial Trust [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J91U

Cambridge Industrial Trust [SGX]

06 Oct 2008 00:00

LAST: 0.4600	CHANGE: 0.0000	OPEN: 0.4600	HIGH: 0.4600	ASK:	VOLUME: 492,000
LAST: 0.4600	CHANGE(%): 0.00%	PREV: 0.4600	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.4600	0.4600	0.4500	0.4600	492,000
03 Oct 2008	0.4450	0.4700	0.4450	0.4600	754,000
02 Oct 2008	0.4500	0.4650	0.4400	0.4450	2,547,000
30 Sep 2008	0.4400	0.4550	0.4250	0.4350	2,890,000
29 Sep 2008	0.4750	0.4800	0.4550	0.4550	1,090,000
26 Sep 2008	0.4750	0.4800	0.4750	0.4750	1,247,000
25 Sep 2008	0.4800	0.4850	0.4650	0.4700	3,746,000
24 Sep 2008	0.4900	0.4950	0.4850	0.4900	1,108,000
23 Sep 2008	0.4900	0.4950	0.4900	0.4950	494,000
22 Sep 2008	0.5250	0.5300	0.4800	0.4900	1,855,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.