Historical Prices for SGX, J74 - Pteris Global Limited

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

J74

Pteris Global

03/16/2010

LAST: 0.1850	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.1900	VOLUME: 53,000
LAST: 0.1850	CHANGE(%): 2.78	PREV: 0.1800	LOW: 0.1850	BID: 0.1800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/16/10	0.1850	0.1850	0.1850	0.1850	53,000	0
03/15/10	0.1800	0.1850	0.1800	0.1800	56,000	0
03/12/10	0.1850	0.1850	0.1850	0.1850	189,000	0
03/11/10	0.1900	0.1900	0.1850	0.1850	398,000	0
03/10/10	0.1800	0.1850	0.1800	0.1850	317,000	0
03/09/10	0.1800	0.1800	0.1750	0.1800	250,000	0
03/08/10	0.1750	0.1850	0.1750	0.1850	445,000	0
03/05/10	0.1750	0.1750	0.1750	0.1750	144,000	0
03/04/10	0.1800	0.1800	0.1750	0.1750	153,000	0
03/03/10	0.1750	0.1800	0.1750	0.1800	375,000	0
03/02/10	0.1700	0.1700	0.1700	0.1700	9,000	0
03/01/10	0.1700	0.1750	0.1700	0.1750	252,000	0
02/26/10	0.1750	0.1750	0.1700	0.1750	545,000	0
02/25/10	0.1800	0.1800	0.1750	0.1800	191,000	0
02/24/10	0.1800	0.1800	0.1800	0.1800	0	0
02/23/10	0.1750	0.1800	0.1750	0.1800	18,000	0
02/22/10	0.1800	0.1800	0.1800	0.1800	230,000	0
02/19/10	0.1800	0.1800	0.1750	0.1750	209,000	0
02/18/10	0.1800	0.1800	0.1800	0.1800	160,000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

|

|

|

|

|

|

|

|

Copyright © 2003-2010 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.