| J37 |
Jardine Strategic Hldgs Ltd [SGX] |
05 Sep 2008 00:00 |
LAST:
15.000 |
CHANGE:
-0.420 |
OPEN:
15.280
|
HIGH:
15.620
|
ASK:
|
VOLUME:
116,000
|
CHANGE(%):
-2.72%
|
PREV:
15.420
|
LOW:
15.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 15.280 | 15.620 | 15.000 | 15.000 | 116,000 | | 04 Sep 2008 | 15.520 | 15.740 | 15.420 | 15.420 | 252,500 | | 03 Sep 2008 | 15.820 | 15.820 | 15.740 | 15.780 | 61,000 | | 02 Sep 2008 | 16.000 | 16.000 | 15.720 | 15.820 | 153,000 | | 01 Sep 2008 | 15.620 | 15.980 | 15.620 | 15.800 | 55,000 | | 29 Aug 2008 | 15.600 | 15.880 | 15.500 | 15.820 | 267,500 | | 28 Aug 2008 | 16.320 | 16.320 | 15.200 | 15.380 | 201,500 | | 27 Aug 2008 | 16.200 | 16.300 | 16.120 | 16.120 | 43,500 | | 26 Aug 2008 | 16.060 | 16.240 | 16.040 | 16.100 | 92,000 | | 25 Aug 2008 | 16.100 | 16.180 | 16.100 | 16.140 | 17,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
