J37Jardine Strategic Hldgs Ltd11/20/2009
LAST:

 18.00		CHANGE:
 0.00		OPEN:
18.02		HIGH:
18.02		ASK:
18.00		VOLUME:
101,500
CHANGE(%):
0.00		PREV:
18.00		LOW:
17.90		BID:
17.96		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.0218.0217.9018.00101,5000
11/19/0918.1818.1817.7618.00240,0000
11/18/0917.7018.1417.7018.14299,5000
11/17/0917.3417.3817.3217.34139,5000
11/16/0917.2017.4017.2017.3883,0000
11/13/0916.9817.1816.8017.16162,0000
11/12/0917.3217.3216.7416.92274,0000
11/11/0917.3417.4617.1617.28144,0000
11/10/0917.5217.5217.0617.2864,0000
11/09/0917.4017.4017.2417.30170,5000
11/06/0917.5017.5017.3017.30106,5000
11/05/0917.0417.3817.0417.3865,0000
11/04/0917.0017.4017.0017.24111,5000
11/03/0917.0417.1817.0417.0650,0000
11/02/0917.6017.6017.1617.18112,5000
10/30/0917.6017.6017.2817.50374,0000
10/29/0917.1417.3817.0017.24161,0000
10/28/0917.6017.6017.1617.22183,5000
10/27/0917.8018.1817.7217.72272,0000
10/26/0917.7017.8217.6017.8033,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist