J16Jel Corporation (holdings) Ltd03/18/2010
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.02000.02000.02000.020000
03/17/100.02000.02000.02000.0200142,0000
03/16/100.02000.02000.01500.0150159,0000
03/15/100.02000.02000.02000.020000
03/12/100.02000.02000.02000.020000
03/11/100.01500.02000.01500.020056,0000
03/10/100.01500.01500.01500.0150214,0000
03/09/100.01500.01500.01500.0150170,0000
03/08/100.01500.01500.01500.015000
03/05/100.01500.01500.01500.0150196,0000
03/04/100.02000.02000.01500.0150543,0000
03/03/100.02500.03000.01500.02001,766,0000
03/02/100.03000.03000.03000.030083,0000
03/01/100.03000.03000.03000.0300200,0000
02/26/100.03000.03000.03000.030000
02/25/100.03000.03000.03000.030000
02/24/100.03000.03000.03000.0300376,0000
02/23/100.03500.03500.03500.035000
02/22/100.03500.03500.03500.035000
02/19/100.03500.03500.03500.035000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist