Stock Quote and Chart for Juken Technology Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J15

Juken Technology Limited [SGX]

03 Dec 2008 00:00

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 160,000
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	0.0550	0.0550	0.0350	0.0350	160,000
02 Dec 2008	0.0550	0.0550	0.0400	0.0400	101,000
01 Dec 2008	0.0600	0.0600	0.0350	0.0400	398,000
28 Nov 2008	0.1400	0.1400	0.1400	0.1400	0
27 Nov 2008	0.1400	0.1400	0.1400	0.1400	0
26 Nov 2008	0.1400	0.1400	0.1400	0.1400	0
25 Nov 2008	0.1400	0.1400	0.1400	0.1400	0
24 Nov 2008	0.1400	0.1400	0.1400	0.1400	0
21 Nov 2008	0.1400	0.1400	0.1400	0.1400	0
20 Nov 2008	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: