Stock Quote for SGX, J10 - Jaya Holdings Ltd

J10

Jaya Holdings Ltd

11/20/2009

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4650	ASK: 0.4650	VOLUME: 1,616,000
LAST: 0.4650	CHANGE(%): 2.20	PREV: 0.4550	LOW: 0.4500	BID: 0.4600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4500	0.4650	0.4500	0.4650	1,616,000
11/19/09	0.4550	0.4600	0.4550	0.4550	1,279,000
11/18/09	0.4500	0.4550	0.4500	0.4500	260,000
11/17/09	0.4600	0.4600	0.4500	0.4550	1,115,000
11/16/09	0.4450	0.4650	0.4450	0.4600	1,978,000
11/13/09	0.4450	0.4550	0.4450	0.4450	2,192,000
11/12/09	0.4450	0.4500	0.4400	0.4400	1,253,000
11/11/09	0.4350	0.4450	0.4350	0.4450	730,000
11/10/09	0.4450	0.4450	0.4350	0.4350	949,000
11/09/09	0.4350	0.4400	0.4250	0.4350	852,000
11/06/09	0.4350	0.4450	0.4350	0.4350	1,858,000
11/05/09	0.4400	0.4400	0.4300	0.4300	2,871,000
11/04/09	0.4300	0.4400	0.4300	0.4350	1,813,000
11/03/09	0.4450	0.4450	0.4200	0.4200	2,215,000
11/02/09	0.4400	0.4500	0.4350	0.4400	816,000
10/30/09	0.4500	0.4600	0.4500	0.4550	3,888,000
10/29/09	0.4300	0.4450	0.4250	0.4450	1,344,000
10/28/09	0.4500	0.4550	0.4300	0.4350	3,624,000
10/27/09	0.4500	0.4550	0.4450	0.4450	2,759,000
10/26/09	0.4650	0.4700	0.4550	0.4550	1,914,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist