J04Jurong Cement Ltd11/20/2009
LAST:

 1.280		CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.280		LOW:
1.280		BID:
1.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2801.2801.2801.28000
11/19/091.2801.2801.2801.28000
11/18/091.2101.2801.2101.2805,0000
11/17/091.2001.2001.2001.2001,0000
11/16/091.1301.1301.1301.13000
11/13/091.1301.1301.1301.1306,0000
11/12/091.1301.1301.1301.13000
11/11/091.1301.1301.1301.1305,0000
11/10/091.1301.1301.1301.1309,0000
11/09/091.2001.2001.2001.20000
11/06/091.1001.2001.1001.2004,0000
11/05/091.1001.1001.1001.10000
11/04/091.1001.1001.1001.10000
11/03/091.1001.1001.1001.10000
11/02/091.1001.1001.1001.10000
10/30/091.1001.1001.1001.10000
10/29/091.1001.1001.1001.10000
10/28/091.1001.1001.1001.10000
10/27/091.1001.1001.1001.10000
10/26/091.1001.1001.1001.10000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist