J03Jadason Enterprises Ltd11/20/2009
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09000.09000.09000.090000
11/19/090.09000.09000.09000.0900224,0000
11/18/090.09000.09000.09000.090000
11/17/090.09000.09000.09000.0900520,0000
11/16/090.08500.10000.08500.09006,185,0000
11/13/090.08500.09000.08500.0900301,0000
11/12/090.09000.09000.08500.0850245,0000
11/11/090.08500.08500.08500.0850160,0000
11/10/090.09000.09000.08500.0850398,0000
11/09/090.09000.09000.08500.0850572,0000
11/06/090.09000.09000.08500.09001,271,0000
11/05/090.09000.09000.09000.0900360,0000
11/04/090.09000.09500.09000.0950749,0000
11/03/090.09000.09000.09000.0900402,0000
11/02/090.09000.09000.09000.0900161,0000
10/30/090.09000.10500.09000.09509,008,0000
10/29/090.08500.09000.08500.09001,048,0000
10/28/090.09500.09500.09000.09003,626,0000
10/27/090.09500.09500.09500.0950169,0000
10/26/090.09500.09500.09500.0950320,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist