J03Jadason Enterprises Ltd03/12/2010
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.09000.09000.09000.090000
03/11/100.09000.09000.09000.090000
03/10/100.09000.09000.09000.090000
03/09/100.08500.09000.08500.090064,0000
03/08/100.09000.09000.09000.090000
03/05/100.08500.09000.08500.0900134,0000
03/04/100.08500.08500.08500.085000
03/03/100.08500.09000.08500.0850357,0000
03/02/100.08500.08500.08500.085070,0000
03/01/100.08500.08500.08500.085045,0000
02/26/100.08500.08500.08500.0850205,0000
02/25/100.08500.08500.08500.0850215,0000
02/24/100.09000.09000.09000.090020,0000
02/23/100.08500.08500.08500.085058,0000
02/22/100.08500.08500.08500.085040,0000
02/19/100.08500.09000.08500.0900111,0000
02/18/100.08500.08500.08500.085070,0000
02/17/100.08500.08500.08500.0850301,0000
02/12/100.08000.08500.08000.0800485,0000
02/11/100.08000.08000.08000.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist