| I98 |
Is Msci India 100 [SGX] |
23 Jul 2008 00:00 |
LAST:
6.4000 |
CHANGE:
0.4100 |
OPEN:
6.1500
|
HIGH:
6.4000
|
ASK:
|
VOLUME:
1,293,100
|
CHANGE(%):
6.84%
|
PREV:
5.9900
|
LOW:
6.1500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | 1,293,100 | | 22 Jul 2008 | 5.8500 | 6.0500 | 5.8400 | 5.9900 | 519,700 | | 21 Jul 2008 | 5.8900 | 5.9100 | 5.8100 | 5.8600 | 345,900 | | 18 Jul 2008 | 5.6000 | 5.8000 | 5.5900 | 5.8000 | 1,430,400 | | 17 Jul 2008 | 5.5000 | 5.5600 | 5.4800 | 5.5500 | 739,000 | | 16 Jul 2008 | 5.4300 | 5.4600 | 5.3500 | 5.3500 | 1,079,700 | | 15 Jul 2008 | 5.6200 | 5.6200 | 5.3900 | 5.4100 | 609,000 | | 14 Jul 2008 | 5.7100 | 5.7800 | 5.6800 | 5.6800 | 903,800 | | 11 Jul 2008 | 5.9000 | 6.0000 | 5.6900 | 5.6900 | 2,292,900 | | 10 Jul 2008 | 5.6400 | 5.9400 | 5.6400 | 5.8900 | 1,431,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
